Demo Sign up Log In

Diversified Healthcare Trust (DHC)

Stock Price

$7.86

Current · As of: Oct 25, 2026

DHC Stock Price

Latest$7.86as ofOct 25, 2026

Latest$7.86as ofOct 25, 2026

DHC Close Price · excl. div ($15.90 → $7.86 · CAGR -2.6%)

Latest values, visible window

High-resolution chart · PNG

DHC stock price history

Daily history. Dates identify market observations.

Diversified Healthcare Trust Stock Price — Daily history
Date	Stock Price
Sep 12, 2003	1
Sep 5, 2003	14
Aug 29, 2003	14
Aug 22, 2003	14
Aug 15, 2003	14
Aug 8, 2003	13
Aug 1, 2003	14
Jul 25, 2003	13
Jul 18, 2003	13
Jul 11, 2003	14
Jul 3, 2003	14
Jun 27, 2003	13
Jun 20, 2003	13
Jun 13, 2003	13
Jun 6, 2003	13
May 30, 2003	13
May 23, 2003	13
May 16, 2003	13
May 9, 2003	12
May 2, 2003	12
Apr 25, 2003	13
Apr 17, 2003	13
Apr 11, 2003	13
Apr 4, 2003	12
Mar 28, 2003	11
Mar 21, 2003	12
Mar 14, 2003	12
Mar 7, 2003	12
Feb 28, 2003	11
Feb 21, 2003	11
Feb 14, 2003	11
Feb 7, 2003	11
Jan 31, 2003	11
Jan 24, 2003	11
Jan 17, 2003	11
Jan 10, 2003	11
Jan 3, 2003	11
Dec 27, 2002	10
Dec 20, 2002	10
Dec 13, 2002	10
Dec 6, 2002	10
Nov 29, 2002	11
Nov 22, 2002	11
Nov 15, 2002	11
Nov 8, 2002	11
Nov 1, 2002	10
Oct 25, 2002	10
Oct 18, 2002	10
Oct 11, 2002	10
Oct 4, 2002	10
Sep 27, 2002	11
Sep 20, 2002	11
Sep 13, 2002	12
Sep 6, 2002	12
Aug 30, 2002	12
Aug 23, 2002	12
Aug 16, 2002	12
Aug 9, 2002	12
Aug 2, 2002	12
Jul 26, 2002	11
Jul 19, 2002	13
Jul 12, 2002	13
Jul 5, 2002	15
Jun 28, 2002	16
Jun 21, 2002	15
Jun 14, 2002	15
Jun 7, 2002	14
May 31, 2002	14
May 24, 2002	14
May 17, 2002	14
May 10, 2002	14
May 3, 2002	14
Apr 26, 2002	14
Apr 19, 2002	14
Apr 12, 2002	15
Apr 5, 2002	14
Mar 28, 2002	14
Mar 22, 2002	14
Mar 15, 2002	14
Mar 8, 2002	14
Mar 1, 2002	14
Feb 22, 2002	14
Feb 15, 2002	13
Feb 8, 2002	14
Feb 1, 2002	14
Jan 25, 2002	14
Jan 18, 2002	14
Jan 11, 2002	14
Jan 4, 2002	13
Dec 28, 2001	13
Dec 21, 2001	13
Dec 14, 2001	12
Dec 7, 2001	12
Nov 30, 2001	12
Nov 23, 2001	12
Nov 16, 2001	12
Nov 9, 2001	12
Nov 2, 2001	12
Oct 26, 2001	12
Oct 19, 2001	12

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.