SA
Sign upLog In

D. R. Horton (DHI)

Stock Price

$147.48

Current · As of:

DHI logo

DHI Stock Price

Latest$147.48
DHI Close Price · excl. div ($1.65 → $147.48 · CAGR +14.0%)
High-resolution chart · PNG

DHI stock price history

Daily history. Dates identify market observations.

D. R. Horton Stock Price — Daily history
DateStock Price
128
128
128
129
122
123
121
122
121
118
119
114
109
104
102
102
102
101
102
102
101
101
102
105
105
104
102
109
107
106
104
104
104
103
106
107
109
107
107
108
109
109
113
114
113
112
115
114
115
118
117
117
116
114
120
119
119
117
116
115
117
118
117
116
117
117
123
127
123
123
123
126
128
127
126
123
126
128
127
128
127
129
131
130
128
125
128
128
128
130
126
124
119
119
115
115
119
120
120
122
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.