SA
Sign upLog In

D. R. Horton (DHI)

Stock Price

$147.48

Current · As of:

DHI logo

DHI Stock Price

Latest$147.48
DHI Close Price · excl. div ($1.65 → $147.48 · CAGR +14.0%)
High-resolution chart · PNG

DHI stock price history

Daily history. Dates identify market observations.

D. R. Horton Stock Price — Daily history
DateStock Price
120
122
123
120
120
120
119
118
116
116
115
114
116
116
114
113
114
115
111
112
108
107
107
107
107
106
106
108
110
112
112
112
110
109
109
109
109
109
108
107
110
109
108
110
108
106
108
109
107
108
102
102
99
98
98
99
100
96
96
97
97
98
98
95
96
96
95
97
96
96
97
97
97
98
96
98
96
94
95
94
91
91
93
91
91
92
91
91
92
91
90
94
97
99
99
101
99
98
97
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.