SA
Sign upLog In

D. R. Horton (DHI)

Stock Price

$147.48

Current · As of:

DHI logo

DHI Stock Price

Latest$147.48
DHI Close Price · excl. div ($1.65 → $147.48 · CAGR +14.0%)
High-resolution chart · PNG

DHI stock price history

Daily history. Dates identify market observations.

D. R. Horton Stock Price — Daily history
DateStock Price
98
99
103
100
99
95
97
97
95
97
96
94
92
95
95
95
96
96
94
93
94
92
92
91
89
89
88
89
89
90
90
88
88
89
90
87
87
86
85
86
86
84
85
86
87
86
84
83
84
85
85
83
81
81
82
83
84
81
85
84
75
73
75
75
74
75
77
77
78
76
75
75
71
70
67
68
72
70
69
71
71
73
72
72
72
74
73
74
71
67
68
71
68
68
71
71
71
72
73
71
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.