SA
Sign upLog In

D. R. Horton (DHI)

Stock Price

$147.48

Current · As of:

DHI logo

DHI Stock Price

Latest$147.48
DHI Close Price · excl. div ($1.65 → $147.48 · CAGR +14.0%)
High-resolution chart · PNG

DHI stock price history

Daily history. Dates identify market observations.

D. R. Horton Stock Price — Daily history
DateStock Price
71
70
69
69
74
73
72
71
70
71
71
71
72
72
73
77
75
73
73
74
77
77
79
79
80
79
78
75
77
76
77
74
74
78
78
78
78
75
75
77
76
73
74
73
73
73
74
74
73
73
73
73
72
73
70
66
66
66
68
68
67
64
61
61
61
65
66
67
70
73
73
75
76
76
76
75
75
75
73
69
66
67
69
67
66
70
68
69
68
65
68
70
70
71
76
72
71
70
73
70
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.