SA
Sign upLog In

D. R. Horton (DHI)

Stock Price

$147.48

Current · As of:

DHI logo

DHI Stock Price

Latest$147.48
DHI Close Price · excl. div ($1.65 → $147.48 · CAGR +14.0%)
High-resolution chart · PNG

DHI stock price history

Daily history. Dates identify market observations.

D. R. Horton Stock Price — Daily history
DateStock Price
72
74
71
73
75
74
71
73
74
72
72
71
70
71
74
77
76
75
79
81
78
78
79
79
83
83
86
83
82
80
77
81
82
83
80
80
85
87
88
86
85
86
82
78
80
83
83
85
85
83
84
85
89
87
85
84
88
91
89
89
86
84
86
89
91
88
88
90
93
99
100
99
99
96
95
102
103
106
105
108
108
108
107
106
105
106
103
101
103
104
107
105
108
110
107
107
106
106
103
103
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.