SA
Sign upLog In

D. R. Horton (DHI)

Stock Price

$147.48

Current · As of:

DHI logo

DHI Stock Price

Latest$147.48
DHI Close Price · excl. div ($1.65 → $147.48 · CAGR +14.0%)
High-resolution chart · PNG

DHI stock price history

Daily history. Dates identify market observations.

D. R. Horton Stock Price — Daily history
DateStock Price
98
98
99
99
101
102
100
102
102
102
99
97
98
96
95
98
93
93
90
89
89
90
89
89
88
89
89
89
89
90
88
88
87
87
85
84
83
83
84
83
83
83
84
84
86
85
87
87
87
88
88
88
91
90
89
88
89
90
90
91
94
95
97
97
96
96
97
96
97
96
95
95
93
93
98
95
95
94
86
90
92
89
90
89
93
95
91
96
104
98
98
96
94
91
90
84
81
79
77
79
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.