SA
Sign upLog In

D. R. Horton (DHI)

Stock Price

$147.48

Current · As of:

DHI logo

DHI Stock Price

Latest$147.48
DHI Close Price · excl. div ($1.65 → $147.48 · CAGR +14.0%)
High-resolution chart · PNG

DHI stock price history

Daily history. Dates identify market observations.

D. R. Horton Stock Price — Daily history
DateStock Price
82
80
77
78
69
67
69
72
73
70
71
76
75
73
71
67
73
77
78
78
72
73
71
68
72
77
71
68
66
64
63
59
54
53
56
54
56
55
54
47
50
47
41
40
41
32
37
31
39
55
53
62
62
61
59
59
56
54
53
53
54
55
54
55
54
54
51
53
54
54
52
53
52
52
49
50
49
49
48
47
47
45
45
45
43
43
45
46
46
43
45
45
44
44
44
46
45
44
41
41
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.