SA
Sign upLog In

D. R. Horton (DHI)

Stock Price

$147.48

Current · As of:

DHI logo

DHI Stock Price

Latest$147.48
DHI Close Price · excl. div ($1.65 → $147.48 · CAGR +14.0%)
High-resolution chart · PNG

DHI stock price history

Daily history. Dates identify market observations.

D. R. Horton Stock Price — Daily history
DateStock Price
41
40
39
41
40
38
38
37
37
40
37
35
34
36
36
37
36
35
34
36
36
36
38
40
42
42
43
43
45
45
44
45
44
44
43
41
41
41
41
43
44
42
43
42
44
45
45
43
44
45
44
43
44
44
42
44
46
44
46
50
51
52
52
51
51
51
51
50
50
48
46
44
44
43
41
41
40
37
37
36
36
36
36
36
37
36
37
37
36
35
34
34
34
34
33
34
33
33
33
33
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.