SA
Sign upLog In

D. R. Horton (DHI)

Stock Price

$147.48

Current · As of:

DHI logo

DHI Stock Price

Latest$147.48
DHI Close Price · excl. div ($1.65 → $147.48 · CAGR +14.0%)
High-resolution chart · PNG

DHI stock price history

Daily history. Dates identify market observations.

D. R. Horton Stock Price — Daily history
DateStock Price
34
33
33
33
34
34
33
31
30
31
30
31
28
29
28
27
28
28
29
27
29
29
27
29
29
29
29
30
30
30
30
30
32
32
32
32
32
33
34
34
34
32
30
31
31
31
31
30
29
30
30
31
31
31
30
29
30
30
28
27
25
24
24
28
28
27
27
32
32
31
32
33
33
32
31
29
29
31
30
31
30
31
32
31
30
30
31
31
29
30
27
27
28
28
28
27
27
26
26
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.