SA
Sign upLog In

D. R. Horton (DHI)

Stock Price

$147.66

Current · As of:

DHI logo

DHI Stock Price

Latest$147.66
DHI Close Price · excl. div ($1.65 → $147.66 · CAGR +14.0%)
High-resolution chart · PNG

DHI stock price history

Daily history. Dates identify market observations.

D. R. Horton Stock Price — Daily history
DateStock Price
146
145
147
148
147
147
147
146
144
144
144
144
144
142
135
137
139
139
135
139
141
143
145
148
148
148
146
149
146
144
154
154
150
154
152
156
159
164
164
160
164
161
162
153
143
143
150
143
144
145
144
143
144
143
137
142
140
138
137
133
134
136
138
138
139
133
138
137
142
142
140
139
143
145
148
147
150
153
153
154
160
159
157
164
164
164
164
167
166
168
165
164
162
154
156
158
158
154
150
149
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.