SA
Sign upLog In

D. R. Horton (DHI)

Stock Price

$147.48

Current · As of:

DHI logo

DHI Stock Price

Latest$147.48
DHI Close Price · excl. div ($1.65 → $147.48 · CAGR +14.0%)
High-resolution chart · PNG

DHI stock price history

Daily history. Dates identify market observations.

D. R. Horton Stock Price — Daily history
DateStock Price
24
24
24
26
27
27
26
27
22
23
23
24
25
24
24
23
22
24
23
23
22
22
21
21
19
20
19
19
19
20
19
21
21
21
21
20
22
21
22
22
20
19
19
19
18
17
18
19
19
19
18
16
16
16
15
17
16
17
17
17
15
15
14
15
15
16
15
14
14
14
14
15
14
14
14
13
13
12
12
13
12
11
11
11
12
12
11
10
9
9
9
10
10
10
10
9
10
10
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.