SA
Sign upLog In

D. R. Horton (DHI)

Stock Price

$147.48

Current · As of:

DHI logo

DHI Stock Price

Latest$147.48
DHI Close Price · excl. div ($1.65 → $147.48 · CAGR +14.0%)
High-resolution chart · PNG

DHI stock price history

Daily history. Dates identify market observations.

D. R. Horton Stock Price — Daily history
DateStock Price
14
12
11
10
9
9
10
9
10
9
9
9
9
10
12
13
12
11
12
11
8
8
7
8
8
9
9
6
6
7
8
7
7
7
8
8
7
4
6
7
7
5
7
9
11
14
15
14
13
12
11
12
12
11
11
11
10
11
12
12
12
12
13
13
15
15
16
17
17
16
17
15
16
14
13
14
15
14
14
17
15
12
11
11
13
13
13
14
12
11
12
12
12
13
12
14
15
13
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.