SA
Sign upLog In

D. R. Horton (DHI)

Stock Price

$147.48

Current · As of:

DHI logo

DHI Stock Price

Latest$147.48
DHI Close Price · excl. div ($1.65 → $147.48 · CAGR +14.0%)
High-resolution chart · PNG

DHI stock price history

Daily history. Dates identify market observations.

D. R. Horton Stock Price — Daily history
DateStock Price
14
15
16
17
17
16
17
19
20
20
20
21
21
22
23
24
23
22
22
23
23
21
22
22
23
23
24
25
27
28
28
31
28
28
26
26
26
26
27
27
27
26
25
22
23
24
23
24
24
24
24
24
22
22
21
22
20
23
22
20
21
24
24
24
25
24
26
27
27
29
30
30
32
33
35
33
34
35
32
33
36
35
33
36
38
38
40
37
36
36
38
35
37
37
35
33
33
30
31
31
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.