SA
Sign upLog In

D. R. Horton (DHI)

Stock Price

$147.48

Current · As of:

DHI logo

DHI Stock Price

Latest$147.48
DHI Close Price · excl. div ($1.65 → $147.48 · CAGR +14.0%)
High-resolution chart · PNG

DHI stock price history

Daily history. Dates identify market observations.

D. R. Horton Stock Price — Daily history
DateStock Price
20
20
19
19
19
18
16
16
15
16
16
15
14
15
14
14
14
15
14
15
15
15
14
13
13
12
12
12
11
11
11
10
10
10
9
9
9
10
9
9
10
10
10
10
9
9
9
9
9
10
9
10
9
10
10
10
9
9
10
10
11
11
10
11
11
10
10
11
11
12
13
13
13
12
13
12
13
13
13
13
12
12
12
12
13
13
14
14
14
12
12
12
12
12
10
10
11
11
11
11
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.