SA
Sign upLog In

D. R. Horton (DHI)

Stock Price

$147.48

Current · As of:

DHI logo

DHI Stock Price

Latest$147.48
DHI Close Price · excl. div ($1.65 → $147.48 · CAGR +14.0%)
High-resolution chart · PNG

DHI stock price history

Daily history. Dates identify market observations.

D. R. Horton Stock Price — Daily history
DateStock Price
4
4
3
3
4
4
4
4
4
4
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
5
5
5
4
4
5
5
5
5
5
5
5
5
5
5
5
5
5
4
4
4
5
5
5
6
6
6
6
6
5
5
6
6
5
5
5
5
4
5
4
3
4
5
5
5
5
5
6
6
6
6
6
7
7
6
6
5
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.