Stock Price
$147.68
Current · As of:
DHI Stock Price
Latest$147.68as of
Latest$147.68as of
DHI Close Price · excl. div ($1.65 → $147.68 · CAGR +14.0%)
Latest values, visible window
High-resolution chart · PNG
DHI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 149 | |
| 150 | |
| 150 | |
| 149 | |
| 150 | |
| 151 | |
| 156 | |
| 158 | |
| 153 | |
| 156 | |
| 161 | |
| 159 | |
| 161 | |
| 160 | |
| 157 | |
| 146 | |
| 139 | |
| 145 | |
| 146 | |
| 146 | |
| 144 | |
| 146 | |
| 146 | |
| 146 | |
| 147 | |
| 144 | |
| 145 | |
| 151 | |
| 151 | |
| 147 | |
| 151 | |
| 152 | |
| 155 | |
| 156 | |
| 155 | |
| 155 | |
| 156 | |
| 155 | |
| 155 | |
| 149 | |
| 152 | |
| 161 | |
| 161 | |
| 159 | |
| 161 | |
| 165 | |
| 158 | |
| 157 | |
| 157 | |
| 157 | |
| 159 | |
| 155 | |
| 157 | |
| 155 | |
| 146 | |
| 137 | |
| 137 | |
| 147 | |
| 137 | |
| 138 | |
| 138 | |
| 138 | |
| 143 | |
| 143 | |
| 142 | |
| 143 | |
| 146 | |
| 147 | |
| 145 | |
| 145 | |
| 145 | |
| 145 | |
| 145 | |
| 145 | |
| 146 | |
| 145 | |
| 149 | |
| 149 | |
| 149 | |
| 149 | |
| 148 | |
| 154 | |
| 159 | |
| 159 | |
| 159 | |
| 158 | |
| 159 | |
| 158 | |
| 159 | |
| 154 | |
| 153 | |
| 153 | |
| 154 | |
| 153 | |
| 155 | |
| 157 | |
| 153 | |
| 151 | |
| 151 | |
| 152 |