SA
Sign upLog In

D. R. Horton (DHI)

Stock Price

$147.32

Current · As of:

DHI logo

DHI Stock Price

Latest$147.32
DHI Close Price · excl. div ($1.65 → $147.32 · CAGR +14.0%)
High-resolution chart · PNG

DHI stock price history

Daily history. Dates identify market observations.

D. R. Horton Stock Price — Daily history
DateStock Price
134
129
127
127
129
127
127
130
129
121
121
124
120
121
120
124
126
126
123
126
125
127
123
123
123
121
123
124
118
117
118
118
118
118
117
121
119
119
119
119
119
120
123
125
123
123
126
123
122
126
126
124
124
122
124
123
122
126
126
126
127
126
126
125
125
126
126
125
126
125
125
121
118
118
118
121
118
120
121
118
118
120
118
121
115
121
122
122
128
122
128
127
127
130
130
126
130
129
130
130
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.