Stock Price
$147.72
Current · As of:
DHI Stock Price
Latest$147.72as of
Latest$147.72as of
DHI Close Price · excl. div ($1.65 → $147.72 · CAGR +14.0%)
Latest values, visible window
High-resolution chart · PNG
DHI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 150 | |
| 151 | |
| 154 | |
| 157 | |
| 161 | |
| 160 | |
| 160 | |
| 159 | |
| 160 | |
| 161 | |
| 167 | |
| 167 | |
| 169 | |
| 169 | |
| 169 | |
| 169 | |
| 169 | |
| 169 | |
| 173 | |
| 162 | |
| 162 | |
| 164 | |
| 162 | |
| 163 | |
| 162 | |
| 161 | |
| 164 | |
| 164 | |
| 162 | |
| 164 | |
| 161 | |
| 162 | |
| 167 | |
| 168 | |
| 168 | |
| 169 | |
| 168 | |
| 167 | |
| 173 | |
| 171 | |
| 169 | |
| 169 | |
| 168 | |
| 169 | |
| 169 | |
| 167 | |
| 180 | |
| 183 | |
| 183 | |
| 179 | |
| 183 | |
| 180 | |
| 180 | |
| 186 | |
| 191 | |
| 191 | |
| 195 | |
| 191 | |
| 192 | |
| 189 | |
| 187 | |
| 183 | |
| 183 | |
| 183 | |
| 183 | |
| 185 | |
| 185 | |
| 185 | |
| 190 | |
| 190 | |
| 185 | |
| 190 | |
| 191 | |
| 193 | |
| 191 | |
| 188 | |
| 188 | |
| 190 | |
| 188 | |
| 187 | |
| 192 | |
| 193 | |
| 197 | |
| 197 | |
| 192 | |
| 197 | |
| 194 | |
| 195 | |
| 195 | |
| 189 | |
| 189 | |
| 195 | |
| 189 | |
| 185 | |
| 188 | |
| 188 | |
| 184 | |
| 184 | |
| 186 | |
| 184 |