Stock Price
$147.30
Current · As of:
DHI Stock Price
Latest$147.30as of
Latest$147.30as of
DHI Close Price · excl. div ($1.65 → $147.30 · CAGR +14.0%)
Latest values, visible window
High-resolution chart · PNG
DHI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 184 | |
| 184 | |
| 189 | |
| 187 | |
| 188 | |
| 188 | |
| 189 | |
| 192 | |
| 186 | |
| 186 | |
| 180 | |
| 181 | |
| 178 | |
| 175 | |
| 174 | |
| 175 | |
| 172 | |
| 173 | |
| 173 | |
| 169 | |
| 174 | |
| 174 | |
| 178 | |
| 179 | |
| 180 | |
| 180 | |
| 179 | |
| 177 | |
| 173 | |
| 171 | |
| 177 | |
| 177 | |
| 174 | |
| 173 | |
| 158 | |
| 162 | |
| 152 | |
| 154 | |
| 150 | |
| 140 | |
| 136 | |
| 136 | |
| 136 | |
| 136 | |
| 135 | |
| 137 | |
| 141 | |
| 141 | |
| 140 | |
| 140 | |
| 144 | |
| 142 | |
| 141 | |
| 139 | |
| 143 | |
| 143 | |
| 143 | |
| 144 | |
| 140 | |
| 142 | |
| 140 | |
| 144 | |
| 146 | |
| 144 | |
| 147 | |
| 148 | |
| 145 | |
| 141 | |
| 143 | |
| 145 | |
| 143 | |
| 145 | |
| 149 | |
| 150 | |
| 152 | |
| 151 | |
| 158 | |
| 148 | |
| 147 | |
| 150 | |
| 150 | |
| 148 | |
| 151 | |
| 151 | |
| 148 | |
| 145 | |
| 142 | |
| 142 | |
| 146 | |
| 145 | |
| 144 | |
| 146 | |
| 148 | |
| 143 | |
| 142 | |
| 146 | |
| 146 | |
| 146 | |
| 149 | |
| 152 |