SA
Sign upLog In

D. R. Horton (DHI)

Stock Price

$147.48

Current · As of:

DHI logo

DHI Stock Price

Latest$147.48
DHI Close Price · excl. div ($1.65 → $147.48 · CAGR +14.0%)
High-resolution chart · PNG

DHI stock price history

Daily history. Dates identify market observations.

D. R. Horton Stock Price — Daily history
DateStock Price
152
151
148
158
157
159
156
158
156
162
165
162
159
160
162
161
159
156
152
152
150
155
155
153
154
155
152
151
152
153
149
146
145
146
146
145
144
143
141
145
146
142
148
145
145
145
143
145
147
147
143
143
140
141
142
139
143
158
155
153
152
153
154
155
155
152
152
149
148
148
150
152
152
152
151
150
150
149
150
149
150
153
144
140
139
138
136
134
131
130
131
128
127
126
126
127
127
127
127
128
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.