Stock Price
$226.06
Current · As of:
DHR Stock Price
Latest$226.06as of
Latest$226.06as of
DHR Close Price · excl. div ($0.09 → $226.06 · CAGR +18.1%)
Latest values, visible window
High-resolution chart · PNG
DHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 226 | |
| 230 | |
| 234 | |
| 223 | |
| 224 | |
| 229 | |
| 232 | |
| 225 | |
| 223 | |
| 221 | |
| 220 | |
| 221 | |
| 212 | |
| 219 | |
| 216 | |
| 221 | |
| 214 | |
| 212 | |
| 222 | |
| 226 | |
| 227 | |
| 225 | |
| 224 | |
| 222 | |
| 221 | |
| 216 | |
| 212 | |
| 212 | |
| 209 | |
| 209 | |
| 203 | |
| 200 | |
| 201 | |
| 205 | |
| 205 | |
| 208 | |
| 211 | |
| 210 | |
| 207 | |
| 214 | |
| 216 | |
| 217 | |
| 215 | |
| 216 | |
| 215 | |
| 219 | |
| 216 | |
| 212 | |
| 200 | |
| 203 | |
| 202 | |
| 204 | |
| 207 | |
| 207 | |
| 209 | |
| 205 | |
| 200 | |
| 200 | |
| 195 | |
| 198 | |
| 195 | |
| 196 | |
| 199 | |
| 192 | |
| 192 | |
| 193 | |
| 179 | |
| 179 | |
| 201 | |
| 204 | |
| 205 | |
| 201 | |
| 199 | |
| 199 | |
| 200 | |
| 199 | |
| 196 | |
| 194 | |
| 191 | |
| 194 | |
| 194 | |
| 198 | |
| 194 | |
| 190 | |
| 193 | |
| 193 | |
| 196 | |
| 193 | |
| 189 | |
| 179 | |
| 178 | |
| 178 | |
| 177 | |
| 178 | |
| 181 | |
| 181 | |
| 180 | |
| 181 | |
| 184 | |
| 188 |