Stock Price
$230.50
Current · As of:
DHR Stock Price
Latest$230.50as of
Latest$230.50as of
DHR Close Price · excl. div ($0.09 → $230.50 · CAGR +18.1%)
Latest values, visible window
High-resolution chart · PNG
DHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 246 | |
| 250 | |
| 250 | |
| 250 | |
| 260 | |
| 257 | |
| 255 | |
| 246 | |
| 242 | |
| 239 | |
| 243 | |
| 239 | |
| 242 | |
| 245 | |
| 248 | |
| 258 | |
| 253 | |
| 252 | |
| 253 | |
| 259 | |
| 261 | |
| 264 | |
| 266 | |
| 268 | |
| 264 | |
| 258 | |
| 258 | |
| 253 | |
| 254 | |
| 257 | |
| 256 | |
| 256 | |
| 253 | |
| 255 | |
| 258 | |
| 256 | |
| 248 | |
| 245 | |
| 242 | |
| 243 | |
| 248 | |
| 227 | |
| 227 | |
| 219 | |
| 227 | |
| 220 | |
| 223 | |
| 224 | |
| 235 | |
| 264 | |
| 234 | |
| 234 | |
| 231 | |
| 226 | |
| 229 | |
| 225 | |
| 224 | |
| 223 | |
| 227 | |
| 228 | |
| 226 | |
| 218 | |
| 216 | |
| 212 | |
| 213 | |
| 217 | |
| 215 | |
| 216 | |
| 223 | |
| 229 | |
| 235 | |
| 238 | |
| 234 | |
| 236 | |
| 242 | |
| 231 | |
| 234 | |
| 236 | |
| 223 | |
| 222 | |
| 223 | |
| 224 | |
| 223 | |
| 221 | |
| 216 | |
| 221 | |
| 218 | |
| 221 | |
| 212 | |
| 210 | |
| 213 | |
| 212 | |
| 221 | |
| 223 | |
| 227 | |
| 220 | |
| 222 | |
| 223 | |
| 228 | |
| 224 |