Stock Price
$230.50
Current · As of:
DHR Stock Price
Latest$230.50as of
Latest$230.50as of
DHR Close Price · excl. div ($0.09 → $230.50 · CAGR +18.1%)
Latest values, visible window
High-resolution chart · PNG
DHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 283 | |
| 285 | |
| 289 | |
| 287 | |
| 280 | |
| 278 | |
| 278 | |
| 278 | |
| 277 | |
| 274 | |
| 271 | |
| 266 | |
| 270 | |
| 270 | |
| 268 | |
| 265 | |
| 267 | |
| 259 | |
| 271 | |
| 276 | |
| 278 | |
| 275 | |
| 276 | |
| 270 | |
| 271 | |
| 272 | |
| 271 | |
| 278 | |
| 275 | |
| 279 | |
| 273 | |
| 270 | |
| 267 | |
| 266 | |
| 262 | |
| 263 | |
| 265 | |
| 266 | |
| 268 | |
| 266 | |
| 265 | |
| 265 | |
| 268 | |
| 270 | |
| 272 | |
| 269 | |
| 280 | |
| 288 | |
| 288 | |
| 287 | |
| 288 | |
| 287 | |
| 288 | |
| 287 | |
| 288 | |
| 287 | |
| 285 | |
| 293 | |
| 291 | |
| 293 | |
| 293 | |
| 295 | |
| 294 | |
| 290 | |
| 287 | |
| 290 | |
| 283 | |
| 282 | |
| 283 | |
| 284 | |
| 282 | |
| 285 | |
| 283 | |
| 279 | |
| 279 | |
| 272 | |
| 264 | |
| 258 | |
| 252 | |
| 246 | |
| 243 | |
| 236 | |
| 228 | |
| 219 | |
| 215 | |
| 227 | |
| 224 | |
| 225 | |
| 229 | |
| 225 | |
| 230 | |
| 215 | |
| 206 | |
| 200 | |
| 201 | |
| 196 | |
| 190 | |
| 194 | |
| 195 | |
| 205 |