Demo Sign up Log In

Danaher Corporation (DHR)

Stock Price

$230.50

Current · As of: Oct 24, 2026

DHR Stock Price

Latest$230.50as ofOct 24, 2026

Latest$230.50as ofOct 24, 2026

DHR Close Price · excl. div ($0.09 → $230.50 · CAGR +18.1%)

Latest values, visible window

High-resolution chart · PNG

DHR stock price history

Daily history. Dates identify market observations.

Danaher Corporation Stock Price — Daily history
Date	Stock Price
Feb 12, 2021	218
Feb 5, 2021	209
Jan 29, 2021	211
Jan 22, 2021	211
Jan 15, 2021	210
Jan 8, 2021	216
Dec 31, 2020	197
Dec 24, 2020	196
Dec 18, 2020	200
Dec 11, 2020	198
Dec 4, 2020	199
Nov 27, 2020	192
Nov 20, 2020	200
Nov 13, 2020	208
Nov 6, 2020	218
Oct 30, 2020	203
Oct 23, 2020	206
Oct 16, 2020	202
Oct 9, 2020	200
Oct 2, 2020	188
Sep 25, 2020	184
Sep 18, 2020	183
Sep 11, 2020	182
Sep 4, 2020	174
Aug 28, 2020	182
Aug 21, 2020	184
Aug 14, 2020	182
Aug 7, 2020	182
Jul 31, 2020	181
Jul 24, 2020	173
Jul 17, 2020	169
Jul 10, 2020	163
Jul 2, 2020	159
Jun 26, 2020	152
Jun 19, 2020	153
Jun 12, 2020	149
Jun 5, 2020	154
May 29, 2020	148
May 22, 2020	140
May 15, 2020	145
May 8, 2020	143
May 1, 2020	143
Apr 24, 2020	146
Apr 17, 2020	139
Apr 9, 2020	129
Apr 3, 2020	120
Mar 27, 2020	123
Mar 20, 2020	110
Mar 13, 2020	126
Mar 6, 2020	132
Feb 28, 2020	128
Feb 21, 2020	144
Feb 14, 2020	147
Feb 7, 2020	144
Jan 31, 2020	143
Jan 24, 2020	144
Jan 17, 2020	145
Jan 10, 2020	140
Jan 3, 2020	137
Dec 27, 2019	136
Dec 20, 2019	136
Dec 13, 2019	132
Dec 6, 2019	132
Nov 29, 2019	130
Nov 22, 2019	127
Nov 15, 2019	127
Nov 8, 2019	120
Nov 1, 2019	121
Oct 25, 2019	121
Oct 18, 2019	123
Oct 11, 2019	123
Oct 4, 2019	126
Sep 27, 2019	126
Sep 20, 2019	130
Sep 13, 2019	125
Sep 6, 2019	128
Aug 30, 2019	126
Aug 23, 2019	120
Aug 16, 2019	125
Aug 9, 2019	125
Aug 2, 2019	124
Jul 26, 2019	126
Jul 19, 2019	126
Jul 12, 2019	124
Jul 5, 2019	128
Jun 28, 2019	127
Jun 21, 2019	128
Jun 14, 2019	124
Jun 7, 2019	122
May 31, 2019	117
May 24, 2019	117
May 17, 2019	131
May 10, 2019	132
May 3, 2019	135
Apr 26, 2019	131
Apr 18, 2019	127
Apr 12, 2019	132
Apr 5, 2019	132
Mar 29, 2019	132
Mar 22, 2019	130

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.