Stock Price
$229.72
Current · As of:
DHR Stock Price
Latest$229.72as of
Latest$229.72as of
DHR Close Price · excl. div ($0.09 → $229.72 · CAGR +18.1%)
Latest values, visible window
High-resolution chart · PNG
DHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 205 | |
| 209 | |
| 212 | |
| 210 | |
| 210 | |
| 215 | |
| 210 | |
| 213 | |
| 198 | |
| 186 | |
| 181 | |
| 181 | |
| 185 | |
| 181 | |
| 186 | |
| 190 | |
| 190 | |
| 195 | |
| 195 | |
| 193 | |
| 195 | |
| 193 | |
| 190 | |
| 189 | |
| 195 | |
| 195 | |
| 190 | |
| 195 | |
| 193 | |
| 194 | |
| 199 | |
| 199 | |
| 199 | |
| 200 | |
| 199 | |
| 199 | |
| 204 | |
| 205 | |
| 205 | |
| 205 | |
| 206 | |
| 205 | |
| 205 | |
| 206 | |
| 208 | |
| 204 | |
| 204 | |
| 212 | |
| 204 | |
| 211 | |
| 212 | |
| 209 | |
| 210 | |
| 210 | |
| 211 | |
| 210 | |
| 209 | |
| 206 | |
| 200 | |
| 198 | |
| 198 | |
| 201 | |
| 198 | |
| 195 | |
| 199 | |
| 197 | |
| 197 | |
| 197 | |
| 197 | |
| 197 | |
| 204 | |
| 207 | |
| 203 | |
| 203 | |
| 203 | |
| 205 | |
| 203 | |
| 198 | |
| 190 | |
| 188 | |
| 195 | |
| 195 | |
| 190 | |
| 195 | |
| 193 | |
| 193 | |
| 198 | |
| 206 | |
| 206 | |
| 205 | |
| 206 | |
| 201 | |
| 201 | |
| 200 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 203 | |
| 201 |