Stock Price
$229.72
Current · As of:
DHR Stock Price
Latest$229.72as of
Latest$229.72as of
DHR Close Price · excl. div ($0.09 → $229.72 · CAGR +18.1%)
Latest values, visible window
High-resolution chart · PNG
DHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 235 | |
| 235 | |
| 235 | |
| 234 | |
| 236 | |
| 228 | |
| 228 | |
| 230 | |
| 228 | |
| 236 | |
| 241 | |
| 241 | |
| 239 | |
| 239 | |
| 240 | |
| 237 | |
| 239 | |
| 237 | |
| 238 | |
| 235 | |
| 235 | |
| 236 | |
| 235 | |
| 233 | |
| 231 | |
| 230 | |
| 239 | |
| 239 | |
| 231 | |
| 239 | |
| 242 | |
| 240 | |
| 243 | |
| 246 | |
| 246 | |
| 245 | |
| 246 | |
| 248 | |
| 250 | |
| 247 | |
| 246 | |
| 246 | |
| 248 | |
| 246 | |
| 242 | |
| 243 | |
| 244 | |
| 248 | |
| 248 | |
| 245 | |
| 248 | |
| 256 | |
| 261 | |
| 272 | |
| 272 | |
| 272 | |
| 274 | |
| 272 | |
| 268 | |
| 273 | |
| 272 | |
| 266 | |
| 266 | |
| 270 | |
| 266 | |
| 269 | |
| 269 | |
| 269 | |
| 271 | |
| 271 | |
| 270 | |
| 271 | |
| 274 | |
| 275 | |
| 278 | |
| 277 | |
| 277 | |
| 275 | |
| 277 | |
| 268 | |
| 274 | |
| 273 | |
| 276 | |
| 276 | |
| 273 | |
| 276 | |
| 272 | |
| 272 | |
| 276 | |
| 272 | |
| 272 | |
| 274 | |
| 272 | |
| 272 | |
| 275 | |
| 273 | |
| 265 | |
| 265 | |
| 266 | |
| 265 |