Stock Price
$228.56
Current · As of:
DHR Stock Price
Latest$228.56as of
Latest$228.56as of
DHR Close Price · excl. div ($0.09 → $228.56 · CAGR +18.1%)
Latest values, visible window
High-resolution chart · PNG
DHR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 244 | |
| 246 | |
| 250 | |
| 244 | |
| 244 | |
| 242 | |
| 244 | |
| 246 | |
| 248 | |
| 250 | |
| 249 | |
| 248 | |
| 248 | |
| 255 | |
| 254 | |
| 252 | |
| 254 | |
| 251 | |
| 249 | |
| 253 | |
| 255 | |
| 253 | |
| 253 | |
| 254 | |
| 254 | |
| 253 | |
| 254 | |
| 256 | |
| 256 | |
| 253 | |
| 256 | |
| 255 | |
| 252 | |
| 254 | |
| 253 | |
| 251 | |
| 248 | |
| 250 | |
| 249 | |
| 248 | |
| 242 | |
| 247 | |
| 243 | |
| 246 | |
| 247 | |
| 248 | |
| 246 | |
| 246 | |
| 245 | |
| 240 | |
| 245 | |
| 234 | |
| 233 | |
| 227 | |
| 229 | |
| 232 | |
| 232 | |
| 231 | |
| 226 | |
| 225 | |
| 227 | |
| 225 | |
| 228 | |
| 230 | |
| 231 | |
| 235 | |
| 230 | |
| 233 | |
| 231 | |
| 235 | |
| 231 | |
| 233 | |
| 233 | |
| 231 | |
| 230 | |
| 230 | |
| 227 | |
| 229 | |
| 226 | |
| 227 | |
| 229 | |
| 227 | |
| 220 | |
| 221 | |
| 217 | |
| 219 | |
| 221 | |
| 219 | |
| 222 | |
| 223 | |
| 223 | |
| 223 | |
| 219 | |
| 220 | |
| 221 | |
| 221 | |
| 221 | |
| 218 | |
| 211 | |
| 208 |