DHT Stock Price
$23.03CurrentAs of:
DHT Close Price
$242.99-$22.27 2005-10-142026-10-20
Source: Stock Alarm market data pipeline (FMP). Daily history. Dates identify market observations.
DHT stock price history
Historical closing price. The available daily history series contains 2298 observations from Oct 14, 2005 to Oct 20, 2026.
Dht Holdings Inc Stock Price — Daily history| Date | Stock Price |
|---|
| 23 |
| 23 |
| 24 |
| 23 |
| 25 |
| 27 |
| 26 |
| 25 |
| 25 |
| 25 |
| 24 |
| 24 |
| 24 |
| 24 |
| 24 |
| 23 |
| 22 |
| 22 |
| 22 |
| 22 |
| 21 |
| 22 |
| 22 |
| 23 |
| 23 |
| 23 |
| 22 |
| 22 |
| 22 |
| 21 |
| 21 |
| 21 |
| 21 |
| 20 |
| 20 |
| 20 |
| 20 |
| 20 |
| 19 |
| 18 |
| 19 |
| 20 |
| 20 |
| 20 |
| 20 |
| 19 |
| 19 |
| 20 |
| 19 |
| 19 |
| 18 |
| 18 |
| 19 |
| 18 |
| 18 |
| 18 |
| 19 |
| 19 |
| 19 |
| 19 |
| 18 |
| 18 |
| 18 |
| 18 |
| 18 |
| 18 |
| 18 |
| 18 |
| 17 |
| 18 |
| 18 |
| 17 |
| 18 |
| 17 |
| 17 |
| 17 |
| 17 |
| 17 |
| 17 |
| 17 |
| 18 |
| 18 |
| 18 |
| 18 |
| 19 |
| 20 |
| 20 |
| 19 |
| 18 |
| 18 |
| 18 |
| 18 |
| 18 |
| 17 |
| 17 |
| 17 |
| 16 |
| 17 |
| 16 |
| 16 |
