SA
Sign upLog In

Dht Holdings Inc (DHT)

Stock Price

$24.30

Current · As of:

DHT logo

DHT Stock Price

Latest$24.30
DHT Close Price · excl. div ($142.44 → $24.30 · CAGR -8.1%)
High-resolution chart · PNG

DHT stock price history

Daily history. Dates identify market observations.

Dht Holdings Inc Stock Price — Daily history
DateStock Price
10
10
10
10
10
10
10
11
11
11
11
11
11
11
11
11
11
11
10
11
11
11
11
11
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
10
9
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
10
9
9
9
9
9
9
9
9
9
9
9
9
9
9
9
8
9
8
8
9
8
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.