SA
Sign upLog In

Dht Holdings Inc (DHT)

Stock Price

$24.60

Current · As of:

DHT logo

DHT Stock Price

Latest$24.60
DHT Close Price · excl. div ($142.44 → $24.60 · CAGR -8.0%)
High-resolution chart · PNG

DHT stock price history

Daily history. Dates identify market observations.

Dht Holdings Inc Stock Price — Daily history
DateStock Price
8
8
8
8
9
9
9
9
9
9
9
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
8
9
8
8
8
8
8
9
9
10
9
10
9
10
10
10
10
10
11
10
10
10
10
10
9
9
10
9
10
11
11
11
11
11
11
11
11
11
11
10
11
11
11
11
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
11
11
11
11
10
10
9
9
9
8
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.