SA
Sign upLog In

Dht Holdings Inc (DHT)

Stock Price

$24.60

Current · As of:

DHT logo

DHT Stock Price

Latest$24.60
DHT Close Price · excl. div ($4.53 → $24.60 · CAGR +23.0%)
High-resolution chart · PNG

DHT stock price history

Daily history. Dates identify market observations.

Dht Holdings Inc Stock Price — Daily history
DateStock Price
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
7
6
6
6
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
5
5
6
5
5
6
6
5
5
5
5
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
6
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.