SA
Sign upLog In

Dht Holdings Inc (DHT)

Stock Price

$24.60

Current · As of:

DHT logo

DHT Stock Price

Latest$24.60
DHT Close Price · excl. div ($142.44 → $24.60 · CAGR -8.0%)
High-resolution chart · PNG

DHT stock price history

Daily history. Dates identify market observations.

Dht Holdings Inc Stock Price — Daily history
DateStock Price
4
5
4
4
5
4
4
4
5
5
5
5
4
4
4
4
4
4
5
5
5
5
5
4
4
4
4
4
4
4
4
4
4
6
6
6
6
7
7
6
6
6
6
6
6
6
6
8
8
7
7
8
8
8
8
7
8
9
9
10
10
10
12
12
15
12
13
15
14
13
13
10
9
10
9
9
9
9
10
10
11
13
15
16
20
22
23
20
24
27
29
31
33
32
34
37
39
43
47
46
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.