SA
Sign upLog In

Dht Holdings Inc (DHT)

Stock Price

$24.60

Current · As of:

DHT logo

DHT Stock Price

Latest$24.60
DHT Close Price · excl. div ($142.44 → $24.60 · CAGR -8.0%)
High-resolution chart · PNG

DHT stock price history

Daily history. Dates identify market observations.

Dht Holdings Inc Stock Price — Daily history
DateStock Price
46
47
46
44
43
47
48
50
49
50
52
53
54
58
58
58
56
55
56
57
58
56
56
60
60
60
58
56
58
55
54
53
55
54
54
57
52
50
49
49
50
48
48
46
48
48
48
47
49
50
52
48
49
48
50
51
50
47
50
50
51
48
57
57
52
50
47
48
49
50
51
42
44
42
43
45
44
48
48
44
47
46
47
51
48
48
43
43
41
45
45
46
44
46
48
45
48
64
62
60
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.