Demo Sign up Log In

Dht Holdings Inc (DHT)

Stock Price

$24.60

Current · As of: Oct 24, 2026

DHT Stock Price

Latest$24.60as ofOct 24, 2026

Latest$24.60as ofOct 24, 2026

DHT Close Price · excl. div ($142.44 → $24.60 · CAGR -8.0%)

Latest values, visible window

High-resolution chart · PNG

DHT stock price history

Daily history. Dates identify market observations.

Dht Holdings Inc Stock Price — Daily history
Date	Stock Price
Aug 7, 2009	63
Jul 31, 2009	60
Jul 24, 2009	61
Jul 17, 2009	60
Jul 10, 2009	55
Jul 2, 2009	59
Jun 26, 2009	65
Jun 19, 2009	60
Jun 12, 2009	62
Jun 5, 2009	63
May 29, 2009	69
May 22, 2009	59
May 15, 2009	52
May 8, 2009	57
May 1, 2009	52
Apr 24, 2009	48
Apr 17, 2009	51
Apr 9, 2009	47
Apr 3, 2009	48
Mar 27, 2009	50
Mar 20, 2009	51
Mar 13, 2009	54
Mar 6, 2009	51
Feb 27, 2009	64
Feb 20, 2009	73
Feb 13, 2009	80
Feb 6, 2009	79
Jan 30, 2009	75
Jan 23, 2009	75
Jan 16, 2009	78
Jan 9, 2009	77
Jan 2, 2009	70
Dec 26, 2008	66
Dec 19, 2008	67
Dec 12, 2008	68
Dec 5, 2008	57
Nov 28, 2008	64
Nov 21, 2008	53
Nov 14, 2008	56
Nov 7, 2008	61
Oct 31, 2008	63
Oct 24, 2008	50
Oct 17, 2008	50
Oct 10, 2008	44
Oct 3, 2008	67
Sep 26, 2008	83
Sep 19, 2008	94
Sep 12, 2008	101
Sep 5, 2008	107
Aug 29, 2008	107
Aug 22, 2008	112
Aug 15, 2008	110
Aug 8, 2008	106
Aug 1, 2008	111
Jul 25, 2008	117
Jul 18, 2008	116
Jul 11, 2008	113
Jul 3, 2008	113
Jun 27, 2008	120
Jun 20, 2008	127
Jun 13, 2008	123
Jun 6, 2008	121
May 30, 2008	123
May 23, 2008	132
May 16, 2008	134
May 9, 2008	127
May 2, 2008	126
Apr 25, 2008	145
Apr 18, 2008	145
Apr 11, 2008	131
Apr 4, 2008	133
Mar 28, 2008	127
Mar 20, 2008	128
Mar 14, 2008	129
Mar 7, 2008	132
Feb 29, 2008	135
Feb 22, 2008	140
Feb 15, 2008	144
Feb 8, 2008	141
Feb 1, 2008	141
Jan 25, 2008	130
Jan 18, 2008	125
Jan 11, 2008	125
Jan 4, 2008	132
Dec 28, 2007	153
Dec 21, 2007	159
Dec 14, 2007	162
Dec 7, 2007	162
Nov 30, 2007	159
Nov 23, 2007	148
Nov 16, 2007	162
Nov 9, 2007	166
Nov 2, 2007	179
Oct 26, 2007	181
Oct 19, 2007	175
Oct 12, 2007	177
Oct 5, 2007	177
Sep 28, 2007	179
Sep 21, 2007	177
Sep 14, 2007	173

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.