Stock Price
$24.60
Current · As of:
DHT Stock Price
Latest$24.60as of
Latest$24.60as of
DHT Close Price · excl. div ($142.44 → $24.60 · CAGR -8.0%)
Latest values, visible window
High-resolution chart · PNG
DHT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 185 | |
| 185 | |
| 185 | |
| 180 | |
| 187 | |
| 201 | |
| 217 | |
| 213 | |
| 193 | |
| 192 | |
| 187 | |
| 184 | |
| 180 | |
| 181 | |
| 191 | |
| 191 | |
| 194 | |
| 191 | |
| 191 | |
| 190 | |
| 187 | |
| 178 | |
| 179 | |
| 177 | |
| 172 | |
| 171 | |
| 168 | |
| 172 | |
| 178 | |
| 185 | |
| 177 | |
| 183 | |
| 181 | |
| 192 | |
| 186 | |
| 182 | |
| 194 | |
| 185 | |
| 180 | |
| 177 | |
| 169 | |
| 167 | |
| 168 | |
| 168 | |
| 167 | |
| 171 | |
| 167 | |
| 164 | |
| 163 | |
| 165 | |
| 164 | |
| 159 | |
| 159 | |
| 170 | |
| 180 | |
| 170 | |
| 178 | |
| 179 | |
| 177 | |
| 180 | |
| 180 | |
| 171 | |
| 162 | |
| 160 | |
| 159 | |
| 152 | |
| 156 | |
| 152 | |
| 156 | |
| 153 | |
| 150 | |
| 153 | |
| 150 | |
| 150 | |
| 154 | |
| 159 | |
| 159 | |
| 158 | |
| 159 | |
| 165 | |
| 167 | |
| 162 | |
| 166 | |
| 165 | |
| 167 | |
| 159 | |
| 156 | |
| 158 | |
| 158 | |
| 158 | |
| 153 | |
| 152 | |
| 155 | |
| 148 | |
| 134 | |
| 143 | |
| 144 | |
| 141 | |
| 143 | |
| 142 |