SA
Sign upLog In

DHI Group, Inc. Common Stock (DHX)

Stock Price

$4.64

Current · As of:

DHX logo

DHX Stock Price

Latest$4.64
DHX Close Price · excl. div ($13.55 → $4.64 · CAGR -5.4%)
High-resolution chart · PNG

DHX stock price history

Daily history. Dates identify market observations.

DHI Group, Inc. Common Stock Stock Price — Daily history
DateStock Price
5
6
6
6
6
6
6
6
7
6
6
7
6
7
5
5
6
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
6
7
7
7
7
7
7
6
7
7
8
8
8
8
8
8
8
8
8
8
7
8
9
9
9
9
9
10
9
9
10
9
9
9
10
9
8
8
8
7
7
7
7
8
8
8
8
8
8
9
9
9
9
9
9
9
9
8
9
8
8
8
9
9
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.