SA
Sign upLog In

DHI Group, Inc. Common Stock (DHX)

Stock Price

$4.64

Current · As of:

DHX logo

DHX Stock Price

Latest$4.64
DHX Close Price · excl. div ($13.55 → $4.64 · CAGR -5.4%)
High-resolution chart · PNG

DHX stock price history

Daily history. Dates identify market observations.

DHI Group, Inc. Common Stock Stock Price — Daily history
DateStock Price
17
17
18
18
17
16
16
15
13
14
15
14
15
16
16
13
13
14
14
14
14
14
13
11
11
11
11
10
9
9
9
9
9
8
7
7
7
7
7
7
8
8
8
7
7
7
8
8
8
8
8
8
9
8
9
8
8
8
8
7
8
8
8
7
6
6
6
6
6
7
7
7
6
6
6
6
5
6
6
6
6
7
7
6
6
7
7
6
6
6
5
5
5
5
5
4
4
5
5
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.