Demo Sign up Log In

Credit Suisse High Yield Credit Fund Common Stock (DHY)

Stock Price

$16.06

Current · As of: Oct 25, 2026

DHY Stock Price

Latest$16.06as ofOct 25, 2026

Latest$16.06as ofOct 25, 2026

DHY Close Price · excl. div ($100.00 → $16.06 · CAGR -6.3%)

Latest values, visible window

High-resolution chart · PNG

DHY stock price history

Daily history. Dates identify market observations.

Credit Suisse High Yield Credit Fund Common Stock Stock Price — Daily history
Date	Stock Price
Jun 20, 2003	48
Jun 13, 2003	49
Jun 6, 2003	48
May 30, 2003	48
May 23, 2003	48
May 16, 2003	47
May 9, 2003	47
May 2, 2003	48
Apr 25, 2003	48
Apr 17, 2003	48
Apr 11, 2003	47
Apr 4, 2003	48
Mar 28, 2003	45
Mar 21, 2003	44
Mar 14, 2003	43
Mar 7, 2003	45
Feb 28, 2003	44
Feb 21, 2003	43
Feb 14, 2003	42
Feb 7, 2003	43
Jan 31, 2003	42
Jan 24, 2003	41
Jan 17, 2003	43
Jan 10, 2003	44
Jan 3, 2003	43
Dec 27, 2002	41
Dec 20, 2002	40
Dec 13, 2002	45
Dec 6, 2002	44
Nov 29, 2002	45
Nov 22, 2002	42
Nov 15, 2002	41
Nov 8, 2002	42
Nov 1, 2002	41
Oct 25, 2002	41
Oct 18, 2002	41
Oct 11, 2002	41
Oct 4, 2002	43
Sep 27, 2002	43
Sep 20, 2002	44
Sep 13, 2002	44
Sep 6, 2002	44
Aug 30, 2002	45
Aug 23, 2002	43
Aug 16, 2002	45
Aug 9, 2002	42
Aug 2, 2002	42
Jul 26, 2002	39
Jul 19, 2002	42
Jul 12, 2002	42
Jul 5, 2002	42
Jun 28, 2002	44
Jun 21, 2002	48
Jun 14, 2002	50
Jun 7, 2002	56
May 31, 2002	55
May 24, 2002	56
May 17, 2002	57
May 10, 2002	58
May 3, 2002	58
Apr 26, 2002	58
Apr 19, 2002	58
Apr 12, 2002	58
Apr 5, 2002	58
Mar 28, 2002	57
Mar 22, 2002	58
Mar 15, 2002	57
Mar 8, 2002	58
Mar 1, 2002	56
Feb 22, 2002	54
Feb 15, 2002	57
Feb 8, 2002	57
Feb 1, 2002	58
Jan 25, 2002	57
Jan 18, 2002	57
Jan 11, 2002	57
Jan 4, 2002	55
Dec 28, 2001	53
Dec 21, 2001	54
Dec 14, 2001	54
Dec 7, 2001	55
Nov 30, 2001	56
Nov 23, 2001	56
Nov 16, 2001	55
Nov 9, 2001	51
Nov 2, 2001	50
Oct 26, 2001	51
Oct 19, 2001	51
Oct 12, 2001	50
Oct 5, 2001	51
Sep 28, 2001	52
Sep 21, 2001	43
Sep 10, 2001	58
Sep 7, 2001	59
Aug 31, 2001	58
Aug 24, 2001	57
Aug 17, 2001	58
Aug 10, 2001	60
Aug 3, 2001	56
Jul 27, 2001	54

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.