Demo Sign up Log In

Credit Suisse High Yield Credit Fund Common Stock (DHY)

Stock Price

$16.06

Current · As of: Oct 25, 2026

DHY Stock Price

Latest$16.06as ofOct 25, 2026

Latest$16.06as ofOct 25, 2026

DHY Close Price · excl. div ($100.00 → $16.06 · CAGR -6.3%)

Latest values, visible window

High-resolution chart · PNG

DHY stock price history

Daily history. Dates identify market observations.

Credit Suisse High Yield Credit Fund Common Stock Stock Price — Daily history
Date	Stock Price
Jul 20, 2001	55
Jul 13, 2001	60
Jul 6, 2001	60
Jun 29, 2001	58
Jun 22, 2001	57
Jun 15, 2001	60
Jun 8, 2001	63
Jun 1, 2001	63
May 25, 2001	64
May 18, 2001	62
May 11, 2001	63
May 4, 2001	62
Apr 27, 2001	60
Apr 20, 2001	61
Apr 12, 2001	61
Apr 6, 2001	60
Mar 30, 2001	62
Mar 23, 2001	62
Mar 16, 2001	63
Mar 9, 2001	68
Mar 2, 2001	66
Feb 23, 2001	64
Feb 16, 2001	67
Feb 9, 2001	66
Feb 2, 2001	68
Jan 26, 2001	68
Jan 19, 2001	66
Jan 12, 2001	65
Jan 5, 2001	66
Dec 29, 2000	55
Dec 22, 2000	53
Dec 15, 2000	49
Dec 8, 2000	48
Dec 1, 2000	51
Nov 24, 2000	56
Nov 17, 2000	57
Nov 10, 2000	61
Nov 3, 2000	64
Oct 27, 2000	61
Oct 20, 2000	64
Oct 13, 2000	68
Oct 6, 2000	71
Sep 29, 2000	74
Sep 22, 2000	75
Sep 15, 2000	75
Sep 8, 2000	75
Sep 1, 2000	76
Aug 25, 2000	75
Aug 18, 2000	75
Aug 11, 2000	75
Aug 4, 2000	75
Jul 28, 2000	74
Jul 21, 2000	75
Jul 14, 2000	75
Jul 7, 2000	74
Jun 30, 2000	74
Jun 23, 2000	73
Jun 16, 2000	74
Jun 9, 2000	75
Jun 2, 2000	73
May 26, 2000	73
May 19, 2000	72
May 12, 2000	71
May 5, 2000	75
Apr 28, 2000	78
Apr 20, 2000	79
Apr 14, 2000	79
Apr 7, 2000	82
Mar 31, 2000	79
Mar 24, 2000	80
Mar 17, 2000	78
Mar 10, 2000	78
Mar 3, 2000	75
Feb 25, 2000	76
Feb 18, 2000	76
Feb 11, 2000	76
Feb 4, 2000	76
Jan 28, 2000	78
Jan 21, 2000	79
Jan 14, 2000	74
Jan 7, 2000	73
Dec 31, 1999	68
Dec 23, 1999	69
Dec 17, 1999	69
Dec 10, 1999	74
Dec 3, 1999	75
Nov 26, 1999	78
Nov 19, 1999	80
Nov 12, 1999	81
Nov 5, 1999	82
Oct 29, 1999	81
Oct 22, 1999	79
Oct 15, 1999	79
Oct 8, 1999	80
Oct 1, 1999	80
Sep 24, 1999	79
Sep 17, 1999	83
Sep 10, 1999	86
Sep 3, 1999	86
Aug 27, 1999	85

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.