Stock Price
$519.34
Current · As of:
DIA Stock Price
Latest$519.34as of
Latest$519.34as of
DIA Close Price · excl. div ($77.00 → $519.34 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
DIA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 519 | |
| 517 | |
| 522 | |
| 525 | |
| 523 | |
| 523 | |
| 521 | |
| 528 | |
| 528 | |
| 523 | |
| 519 | |
| 518 | |
| 521 | |
| 516 | |
| 516 | |
| 518 | |
| 517 | |
| 516 | |
| 510 | |
| 511 | |
| 515 | |
| 512 | |
| 511 | |
| 509 | |
| 510 | |
| 515 | |
| 517 | |
| 513 | |
| 514 | |
| 517 | |
| 520 | |
| 516 | |
| 518 | |
| 515 | |
| 521 | |
| 524 | |
| 526 | |
| 521 | |
| 524 | |
| 528 | |
| 534 | |
| 537 | |
| 531 | |
| 528 | |
| 531 | |
| 535 | |
| 535 | |
| 534 | |
| 535 | |
| 534 | |
| 532 | |
| 528 | |
| 534 | |
| 533 | |
| 534 | |
| 537 | |
| 538 | |
| 537 | |
| 537 | |
| 539 | |
| 540 | |
| 538 | |
| 543 | |
| 540 | |
| 531 | |
| 524 | |
| 522 | |
| 515 | |
| 527 | |
| 521 | |
| 519 | |
| 516 | |
| 521 | |
| 522 | |
| 518 | |
| 521 | |
| 525 | |
| 526 | |
| 525 | |
| 524 | |
| 526 | |
| 524 | |
| 523 | |
| 528 | |
| 530 | |
| 528 | |
| 522 | |
| 522 | |
| 522 | |
| 518 | |
| 519 | |
| 519 | |
| 517 | |
| 517 | |
| 516 | |
| 516 | |
| 521 | |
| 518 | |
| 513 | |
| 509 |