Stock Price
$519.34
Current · As of:
DIA Stock Price
Latest$519.34as of
Latest$519.34as of
DIA Close Price · excl. div ($77.00 → $519.34 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
DIA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 327 | |
| 324 | |
| 324 | |
| 322 | |
| 321 | |
| 320 | |
| 326 | |
| 322 | |
| 319 | |
| 323 | |
| 320 | |
| 322 | |
| 319 | |
| 320 | |
| 323 | |
| 328 | |
| 329 | |
| 335 | |
| 334 | |
| 330 | |
| 327 | |
| 327 | |
| 329 | |
| 328 | |
| 332 | |
| 331 | |
| 331 | |
| 338 | |
| 337 | |
| 342 | |
| 341 | |
| 343 | |
| 339 | |
| 337 | |
| 339 | |
| 342 | |
| 338 | |
| 339 | |
| 340 | |
| 341 | |
| 341 | |
| 337 | |
| 340 | |
| 339 | |
| 337 | |
| 337 | |
| 336 | |
| 334 | |
| 331 | |
| 333 | |
| 339 | |
| 343 | |
| 342 | |
| 340 | |
| 337 | |
| 335 | |
| 336 | |
| 329 | |
| 333 | |
| 331 | |
| 331 | |
| 332 | |
| 329 | |
| 332 | |
| 332 | |
| 330 | |
| 334 | |
| 328 | |
| 327 | |
| 329 | |
| 333 | |
| 340 | |
| 342 | |
| 341 | |
| 335 | |
| 338 | |
| 336 | |
| 336 | |
| 340 | |
| 345 | |
| 344 | |
| 346 | |
| 338 | |
| 338 | |
| 344 | |
| 342 | |
| 342 | |
| 341 | |
| 337 | |
| 337 | |
| 336 | |
| 336 | |
| 336 | |
| 336 | |
| 338 | |
| 337 | |
| 325 | |
| 332 | |
| 328 | |
| 324 |