Stock Price
$519.34
Current · As of:
DIA Stock Price
Latest$519.34as of
Latest$519.34as of
DIA Close Price · excl. div ($77.00 → $519.34 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
DIA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 300 | |
| 307 | |
| 304 | |
| 306 | |
| 314 | |
| 323 | |
| 329 | |
| 332 | |
| 329 | |
| 329 | |
| 333 | |
| 328 | |
| 330 | |
| 332 | |
| 326 | |
| 321 | |
| 319 | |
| 319 | |
| 312 | |
| 313 | |
| 316 | |
| 327 | |
| 323 | |
| 322 | |
| 318 | |
| 318 | |
| 322 | |
| 323 | |
| 329 | |
| 330 | |
| 341 | |
| 331 | |
| 331 | |
| 330 | |
| 339 | |
| 333 | |
| 332 | |
| 341 | |
| 338 | |
| 348 | |
| 352 | |
| 349 | |
| 344 | |
| 344 | |
| 346 | |
| 342 | |
| 343 | |
| 347 | |
| 346 | |
| 345 | |
| 346 | |
| 349 | |
| 348 | |
| 347 | |
| 352 | |
| 353 | |
| 349 | |
| 349 | |
| 347 | |
| 343 | |
| 348 | |
| 345 | |
| 347 | |
| 345 | |
| 341 | |
| 336 | |
| 330 | |
| 330 | |
| 332 | |
| 333 | |
| 327 | |
| 328 | |
| 336 | |
| 338 | |
| 339 | |
| 333 | |
| 339 | |
| 341 | |
| 332 | |
| 332 | |
| 336 | |
| 341 | |
| 344 | |
| 350 | |
| 350 | |
| 346 | |
| 347 | |
| 353 | |
| 358 | |
| 355 | |
| 351 | |
| 351 | |
| 351 | |
| 356 | |
| 354 | |
| 351 | |
| 347 | |
| 342 | |
| 341 | |
| 343 |