Stock Price
$519.34
Current · As of:
DIA Stock Price
Latest$519.34as of
Latest$519.34as of
DIA Close Price · excl. div ($77.00 → $519.34 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
DIA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 344 | |
| 342 | |
| 347 | |
| 350 | |
| 354 | |
| 359 | |
| 361 | |
| 363 | |
| 363 | |
| 361 | |
| 362 | |
| 362 | |
| 364 | |
| 368 | |
| 366 | |
| 363 | |
| 364 | |
| 365 | |
| 364 | |
| 363 | |
| 359 | |
| 357 | |
| 355 | |
| 349 | |
| 354 | |
| 359 | |
| 360 | |
| 356 | |
| 357 | |
| 360 | |
| 358 | |
| 358 | |
| 358 | |
| 353 | |
| 346 | |
| 347 | |
| 340 | |
| 345 | |
| 351 | |
| 349 | |
| 358 | |
| 358 | |
| 356 | |
| 356 | |
| 359 | |
| 360 | |
| 362 | |
| 361 | |
| 361 | |
| 359 | |
| 361 | |
| 363 | |
| 364 | |
| 363 | |
| 361 | |
| 362 | |
| 361 | |
| 359 | |
| 358 | |
| 357 | |
| 355 | |
| 358 | |
| 358 | |
| 357 | |
| 356 | |
| 356 | |
| 354 | |
| 353 | |
| 353 | |
| 349 | |
| 344 | |
| 344 | |
| 345 | |
| 348 | |
| 348 | |
| 344 | |
| 343 | |
| 340 | |
| 343 | |
| 338 | |
| 344 | |
| 343 | |
| 349 | |
| 348 | |
| 348 | |
| 343 | |
| 339 | |
| 339 | |
| 346 | |
| 348 | |
| 349 | |
| 346 | |
| 349 | |
| 347 | |
| 349 | |
| 351 | |
| 351 | |
| 354 | |
| 355 | |
| 354 |