Stock Price
$519.34
Current · As of:
DIA Stock Price
Latest$519.34as of
Latest$519.34as of
DIA Close Price · excl. div ($77.00 → $519.34 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
DIA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 354 | |
| 354 | |
| 355 | |
| 351 | |
| 355 | |
| 352 | |
| 349 | |
| 351 | |
| 347 | |
| 349 | |
| 348 | |
| 344 | |
| 333 | |
| 345 | |
| 348 | |
| 346 | |
| 342 | |
| 344 | |
| 348 | |
| 339 | |
| 340 | |
| 342 | |
| 338 | |
| 331 | |
| 331 | |
| 326 | |
| 328 | |
| 315 | |
| 309 | |
| 315 | |
| 315 | |
| 312 | |
| 300 | |
| 310 | |
| 308 | |
| 311 | |
| 306 | |
| 302 | |
| 302 | |
| 301 | |
| 303 | |
| 299 | |
| 293 | |
| 295 | |
| 283 | |
| 265 | |
| 283 | |
| 286 | |
| 286 | |
| 277 | |
| 272 | |
| 277 | |
| 277 | |
| 282 | |
| 287 | |
| 279 | |
| 280 | |
| 275 | |
| 264 | |
| 265 | |
| 267 | |
| 261 | |
| 258 | |
| 250 | |
| 259 | |
| 257 | |
| 272 | |
| 254 | |
| 245 | |
| 237 | |
| 244 | |
| 237 | |
| 238 | |
| 242 | |
| 237 | |
| 211 | |
| 216 | |
| 192 | |
| 232 | |
| 259 | |
| 255 | |
| 290 | |
| 295 | |
| 291 | |
| 282 | |
| 290 | |
| 293 | |
| 288 | |
| 286 | |
| 286 | |
| 284 | |
| 282 | |
| 281 | |
| 281 | |
| 279 | |
| 280 | |
| 277 | |
| 273 | |
| 270 | |
| 268 |