Stock Price
$519.34
Current · As of:
DIA Stock Price
Latest$519.34as of
Latest$519.34as of
DIA Close Price · excl. div ($77.00 → $519.34 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
DIA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 234 | |
| 235 | |
| 234 | |
| 233 | |
| 229 | |
| 228 | |
| 224 | |
| 223 | |
| 222 | |
| 218 | |
| 220 | |
| 218 | |
| 217 | |
| 219 | |
| 221 | |
| 218 | |
| 216 | |
| 216 | |
| 214 | |
| 213 | |
| 214 | |
| 214 | |
| 213 | |
| 212 | |
| 211 | |
| 208 | |
| 209 | |
| 210 | |
| 209 | |
| 205 | |
| 204 | |
| 206 | |
| 206 | |
| 206 | |
| 209 | |
| 209 | |
| 210 | |
| 208 | |
| 206 | |
| 203 | |
| 200 | |
| 201 | |
| 198 | |
| 199 | |
| 200 | |
| 198 | |
| 199 | |
| 198 | |
| 198 | |
| 192 | |
| 191 | |
| 188 | |
| 188 | |
| 179 | |
| 181 | |
| 181 | |
| 181 | |
| 182 | |
| 183 | |
| 182 | |
| 181 | |
| 181 | |
| 185 | |
| 184 | |
| 185 | |
| 186 | |
| 185 | |
| 184 | |
| 186 | |
| 185 | |
| 181 | |
| 179 | |
| 174 | |
| 177 | |
| 179 | |
| 178 | |
| 179 | |
| 175 | |
| 175 | |
| 177 | |
| 178 | |
| 180 | |
| 179 | |
| 176 | |
| 178 | |
| 175 | |
| 176 | |
| 172 | |
| 170 | |
| 166 | |
| 164 | |
| 160 | |
| 162 | |
| 164 | |
| 161 | |
| 160 | |
| 163 | |
| 174 | |
| 175 | |
| 171 |