Demo Sign up Log In

Dow Jones (DIA)

Stock Price

$516.85

Current · As of: Nov 3, 2026

DIA Stock Price

Latest$516.85as ofNov 3, 2026

Latest$516.85as ofNov 3, 2026

DIA Close Price · excl. div ($77.00 → $516.85 · CAGR +6.8%)

Latest values, visible window

High-resolution chart · PNG

DIA stock price history

Daily history. Dates identify market observations.

Dow Jones Stock Price — Daily history
Date	Stock Price
Dec 11, 2015	173
Dec 4, 2015	178
Nov 27, 2015	178
Nov 20, 2015	178
Nov 13, 2015	173
Nov 6, 2015	179
Oct 30, 2015	176
Oct 23, 2015	176
Oct 16, 2015	172
Oct 9, 2015	171
Oct 2, 2015	165
Sep 25, 2015	163
Sep 18, 2015	164
Sep 11, 2015	164
Sep 4, 2015	161
Aug 28, 2015	166
Aug 21, 2015	164
Aug 14, 2015	175
Aug 7, 2015	174
Jul 31, 2015	177
Jul 24, 2015	176
Jul 17, 2015	181
Jul 10, 2015	177
Jul 2, 2015	177
Jun 26, 2015	179
Jun 19, 2015	180
Jun 12, 2015	179
Jun 5, 2015	179
May 29, 2015	180
May 22, 2015	182
May 15, 2015	182
May 8, 2015	182
May 1, 2015	180
Apr 24, 2015	181
Apr 17, 2015	178
Apr 10, 2015	180
Apr 2, 2015	177
Mar 27, 2015	177
Mar 20, 2015	181
Mar 13, 2015	178
Mar 6, 2015	178
Feb 27, 2015	181
Feb 20, 2015	181
Feb 13, 2015	180
Feb 6, 2015	178
Jan 30, 2015	171
Jan 23, 2015	176
Jan 16, 2015	175
Jan 9, 2015	177
Jan 2, 2015	178
Dec 26, 2014	180
Dec 19, 2014	178
Dec 12, 2014	173
Dec 5, 2014	180
Nov 28, 2014	178
Nov 21, 2014	178
Nov 14, 2014	176
Nov 7, 2014	176
Oct 31, 2014	173
Oct 24, 2014	168
Oct 17, 2014	163
Oct 10, 2014	165
Oct 3, 2014	170
Sep 26, 2014	171
Sep 19, 2014	172
Sep 12, 2014	170
Sep 5, 2014	171
Aug 29, 2014	171
Aug 22, 2014	170
Aug 15, 2014	166
Aug 8, 2014	165
Aug 1, 2014	165
Jul 25, 2014	169
Jul 18, 2014	171
Jul 11, 2014	169
Jul 3, 2014	170
Jun 27, 2014	168
Jun 20, 2014	169
Jun 13, 2014	168
Jun 6, 2014	169
May 30, 2014	167
May 23, 2014	166
May 16, 2014	165
May 9, 2014	166
May 2, 2014	165
Apr 25, 2014	163
Apr 17, 2014	164
Apr 11, 2014	160
Apr 4, 2014	164
Mar 28, 2014	163
Mar 21, 2014	163
Mar 14, 2014	161
Mar 7, 2014	164
Feb 28, 2014	163
Feb 21, 2014	161
Feb 14, 2014	162
Feb 7, 2014	158
Jan 31, 2014	157
Jan 24, 2014	158
Jan 17, 2014	164

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.