Demo Sign up Log In

Dow Jones (DIA)

Stock Price

$516.46

Current · As of: Nov 3, 2026

DIA Stock Price

Latest$516.46as ofNov 3, 2026

Latest$516.46as ofNov 3, 2026

DIA Close Price · excl. div ($77.00 → $516.46 · CAGR +6.8%)

Latest values, visible window

High-resolution chart · PNG

DIA stock price history

Daily history. Dates identify market observations.

Dow Jones Stock Price — Daily history
Date	Stock Price
Jan 10, 2014	164
Jan 3, 2014	164
Dec 27, 2013	164
Dec 20, 2013	162
Dec 13, 2013	158
Dec 6, 2013	160
Nov 29, 2013	161
Nov 22, 2013	160
Nov 15, 2013	159
Nov 8, 2013	157
Nov 1, 2013	156
Oct 25, 2013	155
Oct 18, 2013	154
Oct 11, 2013	152
Oct 4, 2013	150
Sep 27, 2013	152
Sep 20, 2013	154
Sep 13, 2013	154
Sep 6, 2013	149
Aug 30, 2013	148
Aug 23, 2013	150
Aug 16, 2013	151
Aug 9, 2013	154
Aug 2, 2013	156
Jul 26, 2013	155
Jul 19, 2013	155
Jul 12, 2013	154
Jul 5, 2013	151
Jun 28, 2013	149
Jun 21, 2013	148
Jun 14, 2013	151
Jun 7, 2013	152
May 31, 2013	151
May 24, 2013	153
May 17, 2013	153
May 10, 2013	151
May 3, 2013	149
Apr 26, 2013	147
Apr 19, 2013	145
Apr 12, 2013	148
Apr 5, 2013	145
Mar 28, 2013	145
Mar 22, 2013	145
Mar 15, 2013	145
Mar 8, 2013	144
Mar 1, 2013	141
Feb 22, 2013	140
Feb 15, 2013	139
Feb 8, 2013	140
Feb 1, 2013	140
Jan 25, 2013	139
Jan 18, 2013	136
Jan 11, 2013	135
Jan 4, 2013	134
Dec 28, 2012	129
Dec 21, 2012	132
Dec 14, 2012	131
Dec 7, 2012	132
Nov 30, 2012	130
Nov 23, 2012	130
Nov 16, 2012	126
Nov 9, 2012	128
Nov 2, 2012	131
Oct 26, 2012	131
Oct 19, 2012	133
Oct 12, 2012	133
Oct 5, 2012	136
Sep 28, 2012	134
Sep 21, 2012	135
Sep 14, 2012	136
Sep 7, 2012	133
Aug 31, 2012	131
Aug 24, 2012	131
Aug 17, 2012	132
Aug 10, 2012	132
Aug 3, 2012	131
Jul 27, 2012	131
Jul 20, 2012	128
Jul 13, 2012	128
Jul 6, 2012	128
Jun 29, 2012	128
Jun 22, 2012	126
Jun 15, 2012	127
Jun 8, 2012	125
Jun 1, 2012	121
May 25, 2012	124
May 18, 2012	123
May 11, 2012	128
May 4, 2012	130
Apr 27, 2012	132
Apr 20, 2012	130
Apr 13, 2012	128
Apr 5, 2012	130
Mar 30, 2012	132
Mar 23, 2012	131
Mar 16, 2012	132
Mar 9, 2012	129
Mar 2, 2012	130
Feb 24, 2012	130
Feb 17, 2012	129

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.