Stock Price
$519.34
Current · As of:
DIA Stock Price
Latest$519.34as of
Latest$519.34as of
DIA Close Price · excl. div ($77.00 → $519.34 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
DIA stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 500 | |
| 509 | |
| 509 | |
| 510 | |
| 517 | |
| 508 | |
| 514 | |
| 511 | |
| 511 | |
| 507 | |
| 507 | |
| 505 | |
| 506 | |
| 503 | |
| 500 | |
| 494 | |
| 497 | |
| 495 | |
| 501 | |
| 497 | |
| 498 | |
| 497 | |
| 496 | |
| 496 | |
| 499 | |
| 493 | |
| 490 | |
| 495 | |
| 497 | |
| 489 | |
| 491 | |
| 492 | |
| 492 | |
| 493 | |
| 495 | |
| 491 | |
| 494 | |
| 494 | |
| 486 | |
| 485 | |
| 485 | |
| 482 | |
| 479 | |
| 482 | |
| 479 | |
| 466 | |
| 467 | |
| 465 | |
| 465 | |
| 463 | |
| 452 | |
| 451 | |
| 459 | |
| 464 | |
| 461 | |
| 462 | |
| 456 | |
| 461 | |
| 463 | |
| 471 | |
| 470 | |
| 466 | |
| 467 | |
| 475 | |
| 478 | |
| 478 | |
| 475 | |
| 480 | |
| 488 | |
| 486 | |
| 489 | |
| 490 | |
| 495 | |
| 495 | |
| 492 | |
| 488 | |
| 496 | |
| 494 | |
| 497 | |
| 496 | |
| 495 | |
| 495 | |
| 501 | |
| 502 | |
| 501 | |
| 501 | |
| 489 | |
| 495 | |
| 492 | |
| 494 | |
| 489 | |
| 490 | |
| 490 | |
| 490 | |
| 494 | |
| 491 | |
| 494 | |
| 491 | |
| 485 | |
| 493 |