SA
Sign upLog In

Dow Jones (DIA)

Stock Price

$518.08

Current · As of:

DIA logo

DIA Stock Price

Latest$518.08
DIA Close Price · excl. div ($77.00 → $518.08 · CAGR +6.8%)
High-resolution chart · PNG

DIA stock price history

Daily history. Dates identify market observations.

Dow Jones Stock Price — Daily history
DateStock Price
128
128
126
127
124
124
122
123
118
122
120
112
118
122
120
122
118
116
111
109
107
115
110
112
113
108
113
114
121
127
125
126
126
119
120
119
121
124
125
126
126
128
125
123
124
123
122
118
120
121
121
124
123
121
118
118
118
117
116
116
115
114
114
111
112
112
115
111
111
111
110
108
109
106
105
105
102
102
103
107
105
104
101
102
97
102
104
102
99
101
102
107
104
110
112
110
110
109
108
107
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.